Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 111.473
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 113.120 Volume 293
Time 09:59:51 Date 25/10/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/11/2024

Average Spread 0.79%
Last Best Bid Price 110.82 USD
Last Best Ask Price 111.70 USD
Last Best Bid Volume 600
Last Best Ask Volume 600
Average Buy Volume 600
Average Sell Volume 600
Average Buy Value 67,083 USD
Average Sell Value 67,616 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 25.29 EUR 13/11/24 22:59
Sanofi S.A. FR0000120578 93.665 EUR 13/11/24 22:58
Roche AG CH0012032048 263.10 CHF 13/11/24 17:30
Fielmann AG DE0005772206 40.80 EUR 13/11/24 22:59
Zimmer Hldgs. Inc. US98956P1021 104.075 EUR 13/11/24 22:58
Merck & Co. Inc. US58933Y1055 93.40 EUR 13/11/24 23:00
Gilead Sciences Inc. US3755581036 87.94 EUR 13/11/24 22:59
Ypsomed Hldg. AG CH0019396990 406.00 CHF 13/11/24 17:30
Stryker Corp. US8636671013 367.60 EUR 13/11/24 22:58
Addex Pharmaceuticals Ltd. CH0029850754 0.062 CHF 13/11/24 17:33
Hologic Inc. US4364401012 74.75 EUR 13/11/24 22:59
Becton Dickinson & Co. US0758871091 218.95 EUR 13/11/24 22:59
Santhera Pharmaceuticals AG CH0027148649 8.42 CHF 13/11/24 17:30
Exelixis Inc. US30161Q1040 33.45 EUR 13/11/24 22:59
Incyte Corp. Ltd. US45337C1027 76.19 EUR 13/11/24 22:58
Sarepta Therapeutics Inc. US8036071004 106.475 EUR 13/11/24 22:58
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 234.50 EUR 13/11/24 23:00
SPDR Series Trust - S&P Biotech ETF US78464A8707 94.795 EUR 13/11/24 22:58
AstraZeneca Plc US0463531089 61.75 EUR 13/11/24 23:00
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 183.50 EUR 13/11/24 22:59
Quest Diagnostics US74834L1008 151.95 EUR 13/11/24 22:58
Sage Therapeutics Inc. US78667J1088 5.42 EUR 13/11/24 22:58
Le Noble-Age FR0004170017 25.50 EUR 13/11/24 23:00
Bastide le Confort Medical S.A. FR0000035370 17.51 EUR 13/11/24 23:00
AC Immune S.A. CH0329023102 2.97 EUR 13/11/24 22:59
Amarin Corp. Plc. US0231112063 0.54 EUR 13/11/24 22:59
Medacta Group CH0468525222 112.20 CHF 13/11/24 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 7.84 EUR 13/11/24 22:59
Trane Technologies PLc. IE00BK9ZQ967 395.20 EUR 13/11/24 22:58
Inovio Pharmaceuticals Inc. US45773H2013 4.755 EUR 13/11/24 22:59
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 12.23 EUR 13/11/24 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.