Tracker Certificate*

Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
14.03.25
15:04:00
112.401
113.292
USD
Volume
500
500

Performance

Closing prev. day 111.724
Diff. absolute / % 0.26 +0.24%

Determined prices

Last Price 114.049 Volume 400
Time 11:26:31 Date 27/02/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/03/2025

Average Spread 0.79%
Last Best Bid Price 110.85 USD
Last Best Ask Price 111.72 USD
Last Best Bid Volume 500
Last Best Ask Volume 600
Average Buy Volume 500
Average Sell Volume 600
Average Buy Value 55,662 USD
Average Sell Value 67,324 USD
Spreads Availability Ratio 99.73%
Quote Availability 99.73%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 23.57 EUR 14/03/25 15:18
Sanofi S.A. FR0000120578 106.21 EUR 14/03/25 15:19
Roche AG CH0012032048 303.50 CHF 14/03/25 15:03
Fielmann AG DE0005772206 43.95 EUR 14/03/25 15:17
Zimmer Hldgs. Inc. US98956P1021 99.91 EUR 14/03/25 15:18
Merck & Co. Inc. US58933Y1055 86.20 EUR 14/03/25 15:18
Gilead Sciences Inc. US3755581036 103.67 EUR 14/03/25 15:19
Ypsomed Hldg. AG CH0019396990 328.50 CHF 14/03/25 15:01
Stryker Corp. US8636671013 338.40 EUR 14/03/25 15:18
Addex Pharmaceuticals Ltd. CH0029850754 0.056 CHF 14/03/25 13:47
Hologic Inc. US4364401012 55.75 EUR 14/03/25 15:19
Becton Dickinson & Co. US0758871091 206.05 EUR 14/03/25 15:19
Santhera Pharmaceuticals AG CH0027148649 15.0200 CHF 14/03/25 14:29
Exelixis Inc. US30161Q1040 33.94 EUR 14/03/25 15:19
Incyte Corp. Ltd. US45337C1027 62.29 EUR 14/03/25 15:19
Sarepta Therapeutics Inc. US8036071004 91.41 EUR 14/03/25 15:19
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 217.00 EUR 14/03/25 15:18
SPDR Series Trust - S&P Biotech ETF US78464A8707 79.83 EUR 14/03/25 15:18
AstraZeneca Plc US0463531089 70.75 EUR 14/03/25 15:17
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 126.50 EUR 14/03/25 15:18
Quest Diagnostics US74834L1008 155.325 EUR 14/03/25 15:19
Sage Therapeutics Inc. US78667J1088 7.277 EUR 14/03/25 15:19
Le Noble-Age FR0004170017 26.425 EUR 14/03/25 15:18
Bastide le Confort Medical S.A. FR0000035370 24.025 EUR 14/03/25 15:18
AC Immune S.A. CH0329023102 2.155 EUR 14/03/25 15:18
Amarin Corp. Plc. US0231112063 0.389 EUR 14/03/25 15:18
Medacta Group CH0468525222 125.40 CHF 14/03/25 15:00
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 7.598 EUR 14/03/25 15:18
Trane Technologies PLc. IE00BK9ZQ967 315.75 EUR 14/03/25 15:19
Inovio Pharmaceuticals Inc. US45773H2013 1.845 EUR 14/03/25 15:16
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 8.287 EUR 14/03/25 15:19

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.