Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 114.975
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 105.862 Volume 150
Time 15:13:23 Date 06/12/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 05/02/2025

Average Spread 0.79%
Last Best Bid Price 114.46 USD
Last Best Ask Price 115.37 USD
Last Best Bid Volume 500
Last Best Ask Volume 600
Average Buy Volume 500
Average Sell Volume 600
Average Buy Value 57,108 USD
Average Sell Value 69,073 USD
Spreads Availability Ratio 99.73%
Quote Availability 99.73%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 24.93 EUR 06/02/25 22:59
Sanofi S.A. FR0000120578 102.46 EUR 06/02/25 22:59
Roche AG CH0012032048 287.7000 CHF 06/02/25 17:30
Fielmann AG DE0005772206 43.85 EUR 06/02/25 22:59
Zimmer Hldgs. Inc. US98956P1021 98.91 EUR 06/02/25 23:00
Merck & Co. Inc. US58933Y1055 84.80 EUR 06/02/25 22:59
Gilead Sciences Inc. US3755581036 94.36 EUR 06/02/25 22:59
Ypsomed Hldg. AG CH0019396990 368.50 CHF 06/02/25 17:30
Stryker Corp. US8636671013 381.45 EUR 06/02/25 22:58
Addex Pharmaceuticals Ltd. CH0029850754 0.0602 CHF 06/02/25 16:39
Hologic Inc. US4364401012 63.00 EUR 06/02/25 22:59
Becton Dickinson & Co. US0758871091 218.80 EUR 06/02/25 22:59
Santhera Pharmaceuticals AG CH0027148649 16.7200 CHF 06/02/25 17:30
Exelixis Inc. US30161Q1040 32.405 EUR 06/02/25 22:58
Incyte Corp. Ltd. US45337C1027 72.21 EUR 06/02/25 22:59
Sarepta Therapeutics Inc. US8036071004 108.75 EUR 06/02/25 22:59
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 238.50 EUR 06/02/25 23:00
SPDR Series Trust - S&P Biotech ETF US78464A8707 89.95 EUR 06/02/25 22:59
AstraZeneca Plc US0463531089 69.25 EUR 06/02/25 22:59
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 167.50 EUR 06/02/25 23:00
Quest Diagnostics US74834L1008 156.80 EUR 06/02/25 23:00
Sage Therapeutics Inc. US78667J1088 6.95 EUR 06/02/25 22:59
Le Noble-Age FR0004170017 23.80 EUR 06/02/25 22:59
Bastide le Confort Medical S.A. FR0000035370 22.575 EUR 06/02/25 22:59
AC Immune S.A. CH0329023102 2.59 EUR 06/02/25 23:00
Amarin Corp. Plc. US0231112063 0.55 EUR 06/02/25 22:58
Medacta Group CH0468525222 134.40 CHF 06/02/25 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 7.79 EUR 06/02/25 23:00
Trane Technologies PLc. IE00BK9ZQ967 344.55 EUR 06/02/25 22:58
Inovio Pharmaceuticals Inc. US45773H2013 1.91 EUR 06/02/25 22:59
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 10.56 EUR 06/02/25 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.