Tracker Certificate*

Symbol: 0143BC
ISIN: CH0370025428
Issuer:
Banque Cantonale Vaudoise

Chart

    
Bid 175.961
    
Ask 177.357
Created with Highcharts 8.0.009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:00175176177178179

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 173.926
Diff. absolute / % 2.52 +1.45%

Determined prices

Last Price 173.926 Volume 25
Time 11:26:52 Date 15/05/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0370025428
Valor 37002542
Symbol 0143BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 26/06/2017
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 15/05/2025

Average Spread 0.79%
Last Best Bid Price 174.88 CHF
Last Best Ask Price 176.27 CHF
Last Best Bid Volume 6,000
Last Best Ask Volume 6,000
Average Buy Volume 6,000
Average Sell Volume 5,996
Average Buy Value 1,045,160 CHF
Average Sell Value 1,052,720 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Novartis AG CH0012005267 91.4700 CHF 16/05/25 17:31
Compagnie Financière Richemont SA CH0210483332 165.65 CHF 16/05/25 17:31
Swiss RE AG CH0126881561 148.40 CHF 16/05/25 17:31
UBS Group AG CH0244767585 27.75 CHF 16/05/25 17:31
Zurich Insurance Group AG CH0011075394 582.60 CHF 16/05/25 17:31
ABB CH0012221716 47.60 CHF 16/05/25 17:31
SGS SA CH1256740924 87.40 CHF 16/05/25 17:31
Helvetia Hldg. AG CH0466642201 189.1000 CHF 16/05/25 17:31
Sonova Hldg. AG CH0012549785 282.7000 CHF 16/05/25 17:31
Givaudan CH0010645932 4,090.00 CHF 16/05/25 17:31
Roche AG CH0012032048 259.7000 CHF 16/05/25 17:31
Geberit AG CH0030170408 605.20 CHF 16/05/25 17:31
Logitech International SA CH0025751329 72.12 CHF 16/05/25 17:31
Schindler PS CH0024638196 301.60 CHF 16/05/25 17:31
Straumann Hldg. AG CH1175448666 112.8000 CHF 16/05/25 17:31
Lindt & Sprüngli AG PS CH0010570767 12,290.00 CHF 16/05/25 17:31
Cash CHF CH0002748082 - -
Alcon CH0432492467 74.8800 CHF 16/05/25 17:31

Cookie notification


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.