Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 97'411 CHF | 98'011 CHF | 100.00% | 100.00% |
24.09.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 99'347 CHF | 99'947 CHF | 100.00% | 100.00% |
23.09.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 97'735 CHF | 98'335 CHF | 100.00% | 100.00% |
20.09.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 98'290 CHF | 98'890 CHF | 100.00% | 100.00% |
19.09.2024 | 0.68% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 59'999 | 59'999 | 87'485 CHF | 88'085 CHF | 98.17% | 98.17% |
18.09.2024 | 0.68% | 1.38 CHF | 1.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'775 CHF | 88'375 CHF | 100.00% | 100.00% |
12.09.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 78'018 CHF | 78'618 CHF | 100.00% | 100.00% |
11.09.2024 | 0.80% | 1.27 CHF | 1.28 CHF | 60'000 | 60'000 | 59'944 | 59'944 | 74'977 CHF | 75'577 CHF | 99.61% | 99.61% |
10.09.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 69'003 CHF | 69'603 CHF | 99.82% | 99.82% |
09.09.2024 | 0.87% | 1.13 CHF | 1.14 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 68'488 CHF | 69'088 CHF | 100.00% | 100.00% |