Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'048 CHF | 75'648 CHF | 100.00% | 100.00% |
24.09.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'941 CHF | 77'541 CHF | 100.00% | 100.00% |
23.09.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'312 CHF | 75'912 CHF | 100.00% | 100.00% |
20.09.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'853 CHF | 76'453 CHF | 100.00% | 100.00% |
19.09.2024 | 0.92% | 1.14 CHF | 1.15 CHF | 60'000 | 60'000 | 59'998 | 59'998 | 65'141 CHF | 65'741 CHF | 98.18% | 98.18% |
18.09.2024 | 0.91% | 1.01 CHF | 1.02 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 65'475 CHF | 66'075 CHF | 100.00% | 100.00% |
12.09.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 55'516 CHF | 56'116 CHF | 99.99% | 99.99% |
11.09.2024 | 1.14% | 0.90 CHF | 0.91 CHF | 60'000 | 60'000 | 59'943 | 59'943 | 52'625 CHF | 53'225 CHF | 99.59% | 99.59% |
10.09.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 46'537 CHF | 47'137 CHF | 99.82% | 99.82% |
09.09.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 46'162 CHF | 46'762 CHF | 100.00% | 100.00% |