Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 2.59 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.78% |
19.11.2024 | - | 2.53 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
18.11.2024 | - | 2.49 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.09% |
15.11.2024 | - | 2.20 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.73% |
14.11.2024 | - | 2.14 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.08% |
13.11.2024 | - | 2.11 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.16% |
12.11.2024 | - | 2.03 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.01% |
11.11.2024 | - | 2.13 CHF | - CHF | 25'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08.11.2024 | 1.42% | 1.88 CHF | 1.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'851 CHF | 98'235 CHF | 30.76% | 100.00% |
07.11.2024 | 1.67% | 2.00 CHF | 2.03 CHF | 50'000 | 50'000 | 35'229 | 35'229 | 71'037 CHF | 72'127 CHF | 94.47% | 94.47% |