Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 256'738 CHF | 257'338 CHF | 100.00% | 100.00% |
24.09.2024 | 0.24% | 4.24 CHF | 4.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 254'889 CHF | 255'489 CHF | 100.00% | 100.00% |
23.09.2024 | 0.23% | 4.29 CHF | 4.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 257'657 CHF | 258'257 CHF | 100.00% | 100.00% |
20.09.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 256'902 CHF | 257'502 CHF | 100.00% | 100.00% |
19.09.2024 | 0.22% | 4.41 CHF | 4.42 CHF | 60'000 | 60'000 | 59'998 | 59'998 | 267'192 CHF | 267'792 CHF | 98.18% | 98.18% |
18.09.2024 | 0.23% | 4.52 CHF | 4.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 265'610 CHF | 266'210 CHF | 100.00% | 100.00% |
12.09.2024 | 0.21% | 4.67 CHF | 4.68 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 280'301 CHF | 280'901 CHF | 100.00% | 100.00% |
11.09.2024 | 0.21% | 4.66 CHF | 4.67 CHF | 60'000 | 60'000 | 59'970 | 59'970 | 280'279 CHF | 280'879 CHF | 99.62% | 99.62% |
10.09.2024 | 0.21% | 4.76 CHF | 4.77 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 286'894 CHF | 287'494 CHF | 99.82% | 99.82% |
09.09.2024 | 0.21% | 4.80 CHF | 4.81 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 287'618 CHF | 288'218 CHF | 100.00% | 100.00% |