Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.63% | 474.91 CHF | 477.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 476'368 CHF | 479'363 CHF | 100.00% | 100.00% |
19.11.2024 | 0.63% | 474.17 CHF | 477.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 473'645 CHF | 476'588 CHF | 89.38% | 89.38% |
18.11.2024 | 0.63% | 476.18 CHF | 479.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 475'452 CHF | 478'452 CHF | 99.68% | 99.68% |
15.11.2024 | 0.63% | 476.50 CHF | 479.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 477'591 CHF | 480'591 CHF | 100.00% | 100.00% |
14.11.2024 | 0.63% | 477.76 CHF | 480.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 476'147 CHF | 479'147 CHF | 100.00% | 100.00% |
13.11.2024 | 0.63% | 472.67 CHF | 475.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 473'410 CHF | 476'410 CHF | 100.00% | 100.00% |
12.11.2024 | 0.63% | 475.41 CHF | 478.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 478'218 CHF | 481'218 CHF | 98.73% | 98.73% |
11.11.2024 | 0.62% | 476.91 CHF | 479.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 478'574 CHF | 481'574 CHF | 100.00% | 100.00% |
08.11.2024 | 0.63% | 475.82 CHF | 478.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 475'760 CHF | 478'760 CHF | 99.84% | 99.84% |
07.11.2024 | 0.63% | 477.24 CHF | 480.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 476'748 CHF | 479'748 CHF | 100.00% | 100.00% |