Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 68.64 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
19.11.2024 | - | 68.72 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
18.11.2024 | - | 70.32 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.11.2024 | - | 69.71 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
14.11.2024 | - | 70.85 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
13.11.2024 | 1.00% | 70.30 % | 71.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'567 CHF | 179'351 CHF | 99.60% | 99.60% |
12.11.2024 | 1.00% | 71.44 % | 72.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'660 CHF | 182'478 CHF | 99.97% | 99.97% |
11.11.2024 | 1.00% | 74.75 % | 75.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'870 CHF | 190'768 CHF | 99.98% | 99.98% |
08.11.2024 | 1.00% | 74.62 % | 75.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'990 CHF | 189'876 CHF | 99.92% | 99.92% |
07.11.2024 | 1.00% | 76.10 % | 76.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'934 CHF | 193'861 CHF | 99.95% | 99.95% |