Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'838 CHF | 253'863 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'204 CHF | 254'229 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'317 CHF | 254'342 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'282 CHF | 254'307 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'388 CHF | 254'413 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'271 CHF | 254'296 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'116 CHF | 254'142 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'066 CHF | 254'091 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'895 CHF | 253'920 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'470 CHF | 253'495 CHF | 100.00% | 100.00% |