Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.51% | 96.80 % | 97.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'566 USD | 491'066 USD | 84.39% | 100.00% |
19.11.2024 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'084 USD | 492'584 USD | 100.00% | 100.00% |
18.11.2024 | 0.50% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'854 USD | 496'354 USD | 100.00% | 100.00% |
15.11.2024 | 0.50% | 98.85 % | 99.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'892 USD | 498'392 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 99.15 % | 99.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'485 USD | 497'985 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 99.00 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'534 USD | 498'034 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 99.05 % | 99.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'436 USD | 497'936 USD | 99.00% | 99.00% |
11.11.2024 | 0.50% | 99.15 % | 99.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'387 USD | 497'887 USD | 100.00% | 100.00% |
08.11.2024 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'290 USD | 493'790 USD | 99.05% | 99.05% |
07.11.2024 | 0.51% | 98.20 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'047 USD | 493'547 USD | 99.90% | 99.90% |