Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.92 % | 104.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'819 EUR | 261'069 EUR | 100.00% | 100.00% |
19.11.2024 | 0.48% | 103.90 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'756 EUR | 261'006 EUR | 89.38% | 89.38% |
18.11.2024 | 0.48% | 103.88 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'717 EUR | 260'967 EUR | 99.68% | 99.68% |
15.11.2024 | 0.48% | 103.88 % | 104.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'693 EUR | 260'943 EUR | 100.00% | 100.00% |
14.11.2024 | 0.48% | 103.85 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'592 EUR | 260'842 EUR | 100.00% | 100.00% |
13.11.2024 | 0.48% | 103.81 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'525 EUR | 260'775 EUR | 100.00% | 100.00% |
12.11.2024 | 0.48% | 103.79 % | 104.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'488 EUR | 260'738 EUR | 98.74% | 98.74% |
11.11.2024 | 0.48% | 103.78 % | 104.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'426 EUR | 260'676 EUR | 100.00% | 100.00% |
08.11.2024 | 0.48% | 103.74 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'345 EUR | 260'595 EUR | 99.85% | 99.85% |
07.11.2024 | 0.48% | 103.73 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'331 EUR | 260'581 EUR | 100.00% | 100.00% |