Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.09% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'334 CHF | 92'334 CHF | 55.74% | 55.74% |
09.05.2025 | 1.14% | 87.30 % | 88.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'438 CHF | 88'438 CHF | 99.25% | 99.25% |
08.05.2025 | 1.13% | 87.10 % | 88.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'218 CHF | 89'218 CHF | 84.40% | 84.40% |
07.05.2025 | 1.16% | 85.60 % | 86.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'445 CHF | 86'445 CHF | 99.76% | 99.76% |
06.05.2025 | 1.18% | 85.15 % | 86.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'577 CHF | 85'577 CHF | 96.46% | 96.46% |
05.05.2025 | 1.15% | 86.10 % | 87.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'284 CHF | 87'284 CHF | 60.76% | 60.76% |
02.05.2025 | 1.15% | 86.80 % | 87.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'251 CHF | 87'251 CHF | 98.80% | 98.80% |
30.04.2025 | 1.17% | 84.85 % | 85.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'856 CHF | 85'856 CHF | 99.13% | 99.13% |
29.04.2025 | 1.17% | 84.50 % | 85.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'703 CHF | 85'703 CHF | 98.67% | 98.67% |
28.04.2025 | 1.17% | 84.60 % | 85.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'829 CHF | 85'829 CHF | 97.43% | 97.43% |