Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.09.2024 | 0.37% | 2.67 CHF | 2.68 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 163'107 CHF | 163'707 CHF | 100.00% | 100.00% |
25.09.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 162'376 CHF | 162'976 CHF | 100.00% | 100.00% |
24.09.2024 | 0.37% | 2.67 CHF | 2.68 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 160'554 CHF | 161'154 CHF | 100.00% | 100.00% |
23.09.2024 | 0.37% | 2.72 CHF | 2.73 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 162'992 CHF | 163'592 CHF | 100.00% | 100.00% |
20.09.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 162'399 CHF | 162'999 CHF | 100.00% | 100.00% |
19.09.2024 | 0.35% | 2.83 CHF | 2.84 CHF | 60'000 | 60'000 | 59'999 | 59'999 | 172'838 CHF | 173'438 CHF | 98.17% | 98.17% |
18.09.2024 | 0.35% | 2.95 CHF | 2.96 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 171'618 CHF | 172'218 CHF | 100.00% | 100.00% |
12.09.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 185'096 CHF | 185'696 CHF | 100.00% | 100.00% |
11.09.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 60'000 | 60'000 | 59'962 | 59'962 | 185'854 CHF | 186'454 CHF | 99.63% | 99.63% |
10.09.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 192'368 CHF | 192'968 CHF | 99.82% | 99.82% |