Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.08.2024 | - | 0.03 | 0.04 | 74'000 | 74'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.08.2024 | 7.35% | 0.09 | 0.10 | 74'000 | 74'000 | 74'397 | 74'397 | 10'359 | 11'103 | 99.99% | 99.99% |
14.08.2024 | 5.64% | 0.17 | 0.18 | 75'000 | 75'000 | 75'055 | 75'055 | 12'949 | 13'700 | 99.24% | 99.24% |
13.08.2024 | 3.30% | 0.27 | 0.28 | 77'000 | 77'000 | 77'460 | 77'460 | 23'148 | 23'923 | 100.00% | 100.00% |
12.08.2024 | 3.75% | 0.28 | 0.29 | 77'000 | 77'000 | 76'688 | 76'688 | 20'132 | 20'899 | 99.14% | 99.14% |
09.08.2024 | 2.43% | 0.37 | 0.38 | 79'000 | 79'000 | 79'610 | 79'610 | 32'396 | 33'192 | 99.45% | 99.45% |
08.08.2024 | 1.53% | 0.61 | 0.62 | 83'000 | 83'000 | 84'394 | 84'394 | 54'711 | 55'555 | 99.95% | 99.95% |
07.08.2024 | 1.40% | 0.71 | 0.72 | 85'000 | 85'000 | 85'556 | 85'556 | 60'667 | 61'523 | 99.99% | 99.99% |
06.08.2024 | 1.30% | 0.75 | 0.76 | 87'000 | 87'000 | 87'476 | 87'476 | 67'136 | 68'010 | 99.84% | 99.84% |