Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.09.2024 | 0.63% | 1.55 CHF | 1.56 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 95'556 CHF | 96'156 CHF | 100.00% | 100.00% |
25.09.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 94'865 CHF | 95'465 CHF | 100.00% | 100.00% |
24.09.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 93'024 CHF | 93'624 CHF | 100.00% | 100.00% |
23.09.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 95'249 CHF | 95'849 CHF | 100.00% | 100.00% |
20.09.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 94'777 CHF | 95'377 CHF | 100.00% | 100.00% |
19.09.2024 | 0.57% | 1.71 CHF | 1.72 CHF | 60'000 | 60'000 | 59'998 | 59'998 | 105'272 CHF | 105'872 CHF | 98.18% | 98.18% |
18.09.2024 | 0.57% | 1.82 CHF | 1.83 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 104'313 CHF | 104'913 CHF | 100.00% | 100.00% |
12.09.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 116'913 CHF | 117'513 CHF | 100.00% | 100.00% |
11.09.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 60'000 | 60'000 | 59'959 | 59'959 | 118'331 CHF | 118'931 CHF | 99.60% | 99.60% |
10.09.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 124'707 CHF | 125'307 CHF | 99.83% | 99.83% |