Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.09.2024 | 0.79% | 1.22 CHF | 1.23 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'515 CHF | 76'115 CHF | 100.00% | 100.00% |
25.09.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 74'855 CHF | 75'455 CHF | 100.00% | 100.00% |
24.09.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 73'024 CHF | 73'624 CHF | 100.00% | 100.00% |
23.09.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'205 CHF | 75'805 CHF | 100.00% | 100.00% |
20.09.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 74'736 CHF | 75'336 CHF | 100.00% | 100.00% |
19.09.2024 | 0.70% | 1.37 CHF | 1.38 CHF | 60'000 | 60'000 | 59'999 | 59'999 | 85'293 CHF | 85'893 CHF | 98.17% | 98.17% |
18.09.2024 | 0.71% | 1.49 CHF | 1.50 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 84'394 CHF | 84'994 CHF | 100.00% | 100.00% |
12.09.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 96'753 CHF | 97'353 CHF | 100.00% | 100.00% |
11.09.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 60'000 | 60'000 | 59'959 | 59'959 | 98'353 CHF | 98'953 CHF | 99.60% | 99.60% |
10.09.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 104'735 CHF | 105'335 CHF | 99.82% | 99.82% |