Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.02% | 99.15 % | 100.10 % | 100'000 | 100'000 | 26'936 | 26'936 | 26'716 USD | 26'987 USD | 99.63% | 99.63% |
09.05.2025 | 1.01% | 98.85 % | 99.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'883 USD | 9'983 USD | 27.26% | 27.26% |
08.05.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 29'245 | 29'245 | 28'842 USD | 29'135 USD | 87.66% | 87.66% |
07.05.2025 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 26'910 | 26'910 | 26'021 USD | 26'290 USD | 99.77% | 99.77% |
06.05.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 33'559 | 33'559 | 32'224 USD | 32'560 USD | 71.61% | 71.61% |
05.05.2025 | 1.04% | 96.60 % | 97.60 % | 100'000 | 100'000 | 27'582 | 27'582 | 26'479 USD | 26'754 USD | 95.96% | 95.96% |
02.05.2025 | 1.06% | 96.05 % | 97.05 % | 100'000 | 100'000 | 27'155 | 27'155 | 25'823 USD | 26'094 USD | 98.35% | 98.35% |
30.04.2025 | 1.08% | 89.80 % | 90.80 % | 100'000 | 100'000 | 26'905 | 26'905 | 24'408 USD | 24'677 USD | 99.06% | 99.06% |
29.04.2025 | 1.07% | 94.25 % | 95.25 % | 100'000 | 100'000 | 27'094 | 27'094 | 25'402 USD | 25'673 USD | 98.68% | 98.68% |
28.04.2025 | 1.11% | 92.55 % | 93.55 % | 100'000 | 100'000 | 13'214 | 13'214 | 11'940 USD | 12'072 USD | 79.53% | 79.53% |