Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.85% | 94.34 % | 95.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'851 USD | 236'851 USD | 99.93% | 99.93% |
19.11.2024 | 0.86% | 93.08 % | 93.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'058 USD | 233'058 USD | 99.40% | 99.40% |
18.11.2024 | 0.85% | 92.60 % | 93.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'973 USD | 234'973 USD | 99.99% | 99.99% |
15.11.2024 | 0.85% | 93.17 % | 93.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'312 USD | 237'312 USD | 99.98% | 99.98% |
14.11.2024 | 0.83% | 95.94 % | 96.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'420 USD | 242'420 USD | 100.00% | 100.00% |
13.11.2024 | 0.83% | 96.41 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'033 USD | 242'033 USD | 100.00% | 100.00% |
12.11.2024 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'972 USD | 241'972 USD | 99.98% | 99.98% |
11.11.2024 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'606 USD | 243'606 USD | 100.00% | 100.00% |
08.11.2024 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'136 USD | 241'136 USD | 100.00% | 100.00% |
07.11.2024 | 0.84% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'214 USD | 240'214 USD | 100.00% | 100.00% |