Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.71% | 98.47 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'723 USD | 248'473 USD | 100.00% | 100.00% |
19.11.2024 | 0.71% | 98.61 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'451 USD | 248'201 USD | 89.40% | 89.40% |
18.11.2024 | 0.71% | 98.63 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'319 USD | 248'069 USD | 99.66% | 99.66% |
15.11.2024 | 0.71% | 98.62 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'066 USD | 248'816 USD | 100.00% | 100.00% |
14.11.2024 | 0.71% | 98.91 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'262 USD | 249'012 USD | 100.00% | 100.00% |
13.11.2024 | 0.71% | 98.78 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'796 USD | 248'546 USD | 100.00% | 100.00% |
12.11.2024 | 0.71% | 98.67 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'580 USD | 248'330 USD | 98.71% | 98.71% |
11.11.2024 | 0.71% | 98.60 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'849 USD | 248'599 USD | 100.00% | 100.00% |
08.11.2024 | 0.71% | 98.76 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'894 USD | 248'644 USD | 99.84% | 99.84% |
07.11.2024 | 0.71% | 98.75 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'403 USD | 248'153 USD | 100.00% | 100.00% |