Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.55% | 108.83 % | 109.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'416 USD | 273'916 USD | 99.50% | 99.50% |
19.11.2024 | 0.55% | 108.90 % | 109.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'177 USD | 273'677 USD | 88.87% | 88.87% |
18.11.2024 | 0.55% | 108.90 % | 109.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'209 USD | 273'709 USD | 99.18% | 99.18% |
15.11.2024 | 0.55% | 108.93 % | 109.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'565 USD | 274'065 USD | 99.49% | 99.49% |
14.11.2024 | 0.55% | 109.07 % | 109.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'752 USD | 274'252 USD | 99.50% | 99.50% |
13.11.2024 | 0.55% | 109.04 % | 109.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'509 USD | 274'009 USD | 99.49% | 99.49% |
12.11.2024 | 0.55% | 108.96 % | 109.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'428 USD | 273'928 USD | 98.25% | 98.25% |
11.11.2024 | 0.55% | 108.92 % | 109.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'407 USD | 273'907 USD | 99.49% | 99.49% |
08.11.2024 | 0.55% | 108.96 % | 109.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'374 USD | 273'874 USD | 99.34% | 99.34% |
07.11.2024 | 0.55% | 108.95 % | 109.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'205 USD | 273'705 USD | 99.49% | 99.49% |