Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.57% | 105.28 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'836 USD | 265'336 USD | 99.50% | 99.50% |
19.11.2024 | 0.57% | 105.44 % | 106.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'415 USD | 264'915 USD | 88.87% | 88.87% |
18.11.2024 | 0.57% | 105.46 % | 106.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'708 USD | 265'208 USD | 99.17% | 99.17% |
15.11.2024 | 0.57% | 105.53 % | 106.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'460 USD | 265'960 USD | 99.49% | 99.49% |
14.11.2024 | 0.56% | 105.89 % | 106.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'960 USD | 266'460 USD | 99.49% | 99.49% |
13.11.2024 | 0.57% | 105.90 % | 106.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'446 USD | 265'946 USD | 99.49% | 99.49% |
12.11.2024 | 0.57% | 105.62 % | 106.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'143 USD | 265'643 USD | 98.24% | 98.24% |
11.11.2024 | 0.57% | 105.62 % | 106.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'318 USD | 265'818 USD | 99.49% | 99.49% |
08.11.2024 | 0.57% | 105.70 % | 106.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'196 USD | 265'696 USD | 99.34% | 99.34% |
07.11.2024 | 0.57% | 105.63 % | 106.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'783 USD | 265'283 USD | 99.49% | 99.49% |