Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.76% | 65.18 % | 65.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'819 USD | 164'069 USD | 100.00% | 100.00% |
19.11.2024 | 0.74% | 66.45 % | 66.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'379 USD | 170'629 USD | 89.38% | 89.38% |
18.11.2024 | - | 66.94 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.67% |
15.11.2024 | 0.73% | 65.59 % | 66.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'743 USD | 170'993 USD | 100.00% | 100.00% |
14.11.2024 | 0.69% | 72.43 % | 72.93 % | 250'000 | 250'000 | 250'000 | 249'993 | 181'139 USD | 182'384 USD | 100.00% | 100.00% |
13.11.2024 | 0.67% | 72.82 % | 73.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'604 USD | 185'854 USD | 100.00% | 100.00% |
12.11.2024 | 0.67% | 73.50 % | 74.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'243 USD | 186'493 USD | 98.71% | 98.71% |
11.11.2024 | 0.63% | 76.16 % | 76.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'546 USD | 198'796 USD | 99.99% | 99.99% |
08.11.2024 | 0.60% | 80.25 % | 80.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'906 USD | 208'156 USD | 99.84% | 99.84% |
07.11.2024 | 0.58% | 84.58 % | 85.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'115 USD | 216'365 USD | 100.00% | 100.00% |