Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 26'937 | 26'937 | 26'572 USD | 26'841 USD | 99.63% | 99.63% |
09.05.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 26'983 | 26'983 | 26'257 USD | 26'527 USD | 99.35% | 99.35% |
08.05.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 29'243 | 29'243 | 28'534 USD | 28'826 USD | 87.68% | 87.68% |
07.05.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 26'911 | 26'911 | 25'987 USD | 26'256 USD | 99.77% | 99.77% |
06.05.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 33'553 | 33'553 | 32'352 USD | 32'688 USD | 71.62% | 71.62% |
05.05.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 27'593 | 27'593 | 26'685 USD | 26'961 USD | 95.91% | 95.91% |
02.05.2025 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 27'155 | 27'155 | 26'233 USD | 26'505 USD | 98.35% | 98.35% |
30.04.2025 | 1.05% | 94.25 % | 95.25 % | 100'000 | 100'000 | 27'015 | 27'015 | 25'490 USD | 25'760 USD | 99.16% | 99.16% |
29.04.2025 | 1.04% | 95.50 % | 96.50 % | 100'000 | 100'000 | 27'098 | 27'098 | 25'855 USD | 26'126 USD | 98.68% | 98.68% |
28.04.2025 | 1.04% | 95.10 % | 96.10 % | 100'000 | 100'000 | 27'314 | 27'314 | 26'089 USD | 26'362 USD | 97.45% | 97.45% |