Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.87% | 91.04 % | 91.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'357 USD | 231'357 USD | 99.99% | 99.99% |
19.11.2024 | 0.86% | 92.07 % | 92.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'014 USD | 233'014 USD | 99.99% | 99.99% |
18.11.2024 | 0.84% | 92.77 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'807 USD | 237'807 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 94.98 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'151 USD | 243'151 USD | 99.99% | 99.99% |
14.11.2024 | 0.82% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'377 USD | 244'377 USD | 97.65% | 97.65% |
13.11.2024 | 0.82% | 97.09 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'869 USD | 243'869 USD | 100.00% | 100.00% |
12.11.2024 | 0.82% | 96.95 % | 97.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'669 USD | 244'669 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 97.74 % | 98.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'604 USD | 245'604 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 97.18 % | 97.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'992 USD | 245'992 USD | 99.99% | 99.99% |
07.11.2024 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'226 USD | 246'226 USD | 100.00% | 100.00% |