Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 10.27% | 0.08 CHF | 0.09 CHF | 160'000 | 160'000 | 160'951 | 160'951 | 14'932 CHF | 16'542 CHF | 99.98% | 99.98% |
09.05.2025 | 21.14% | 0.04 CHF | 0.05 CHF | 180'000 | 180'000 | 171'592 | 171'592 | 7'269 CHF | 8'985 CHF | 99.99% | 99.99% |
08.05.2025 | 21.99% | 0.04 CHF | 0.05 CHF | 180'000 | 180'000 | 175'823 | 175'823 | 7'197 CHF | 8'956 CHF | 99.68% | 99.68% |
07.05.2025 | 18.62% | 0.04 CHF | 0.05 CHF | 180'000 | 180'000 | 171'999 | 171'999 | 8'463 CHF | 10'183 CHF | 100.00% | 100.00% |
06.05.2025 | 21.19% | 0.04 CHF | 0.05 CHF | 170'000 | 170'000 | 177'157 | 177'157 | 7'489 CHF | 9'261 CHF | 99.97% | 99.97% |
05.05.2025 | 19.30% | 0.04 CHF | 0.05 CHF | 170'000 | 170'000 | 171'240 | 171'240 | 8'039 CHF | 9'751 CHF | 100.00% | 100.00% |
02.05.2025 | 15.51% | 0.06 CHF | 0.07 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 10'124 CHF | 11'824 CHF | 99.99% | 99.99% |
30.04.2025 | 14.95% | 0.06 CHF | 0.07 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 10'554 CHF | 12'254 CHF | 100.00% | 100.00% |
29.04.2025 | 11.97% | 0.07 CHF | 0.08 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 13'399 CHF | 15'099 CHF | 100.00% | 100.00% |
28.04.2025 | 11.48% | 0.08 CHF | 0.09 CHF | 170'000 | 170'000 | 169'740 | 169'740 | 13'989 CHF | 15'689 CHF | 100.00% | 100.00% |