Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 103.01 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'724 USD | 259'799 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'612 USD | 259'687 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 103.01 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'490 USD | 259'565 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'735 USD | 259'810 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'825 USD | 259'900 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'716 USD | 259'791 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'674 USD | 259'749 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'629 USD | 259'704 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'684 USD | 259'759 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'491 USD | 259'566 USD | 100.00% | 100.00% |