Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.86% | 92.60 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'186 CHF | 466'186 CHF | 100.00% | 100.00% |
09.05.2025 | 0.89% | 89.70 % | 90.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 447'180 CHF | 451'180 CHF | 100.00% | 100.00% |
08.05.2025 | 0.90% | 88.30 % | 89.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'886 CHF | 445'886 CHF | 100.00% | 100.00% |
07.05.2025 | 0.91% | 87.50 % | 88.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'180 CHF | 441'180 CHF | 100.00% | 100.00% |
06.05.2025 | 0.91% | 87.60 % | 88.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'551 CHF | 441'551 CHF | 100.00% | 100.00% |
05.05.2025 | 0.91% | 87.90 % | 88.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 438'637 CHF | 442'637 CHF | 100.00% | 100.00% |
02.05.2025 | 1.15% | 87.20 % | 88.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 433'714 CHF | 438'714 CHF | 100.00% | 100.00% |
30.04.2025 | 0.92% | 86.10 % | 86.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 431'010 CHF | 435'010 CHF | 98.19% | 99.75% |
29.04.2025 | 0.92% | 86.30 % | 87.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 430'878 CHF | 434'878 CHF | 100.00% | 100.00% |
28.04.2025 | 0.93% | 86.20 % | 87.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 428'990 CHF | 432'990 CHF | 98.87% | 98.87% |