Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.84% | 95.07 % | 95.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'805 CHF | 239'805 CHF | 100.00% | 100.00% |
09.05.2025 | 0.85% | 94.05 % | 94.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'034 CHF | 237'034 CHF | 100.00% | 100.00% |
08.05.2025 | 0.85% | 93.75 % | 94.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'517 CHF | 236'517 CHF | 100.00% | 100.00% |
07.05.2025 | 0.85% | 93.20 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'279 CHF | 235'279 CHF | 100.00% | 100.00% |
06.05.2025 | 0.85% | 93.56 % | 94.36 % | 250'000 | 240'000 | 250'000 | 241'034 | 233'635 CHF | 227'184 CHF | 100.00% | 100.00% |
05.05.2025 | 0.85% | 93.78 % | 94.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'931 CHF | 235'931 CHF | 100.00% | 100.00% |
02.05.2025 | 0.85% | 93.67 % | 94.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'333 CHF | 235'333 CHF | 100.00% | 100.00% |
30.04.2025 | 0.85% | 93.59 % | 94.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'855 CHF | 236'855 CHF | 100.00% | 100.00% |
29.04.2025 | 0.85% | 93.99 % | 94.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'045 CHF | 237'045 CHF | 100.00% | 100.00% |
28.04.2025 | 0.85% | 93.91 % | 94.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'629 CHF | 236'629 CHF | 100.00% | 100.00% |