Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.61% | 0.61 CHF | 0.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 154'278 CHF | 156'778 CHF | 2.81% | 5.65% |
09.05.2025 | 1.17% | 0.84 CHF | 0.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 212'377 CHF | 214'877 CHF | 96.17% | 96.17% |
08.05.2025 | 0.88% | 1.17 CHF | 1.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 283'238 CHF | 285'738 CHF | 96.02% | 96.02% |
07.05.2025 | 0.73% | 1.50 CHF | 1.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 344'388 CHF | 346'888 CHF | 98.41% | 98.41% |
06.05.2025 | 0.68% | 1.33 CHF | 1.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 370'124 CHF | 372'624 CHF | 93.03% | 93.03% |
05.05.2025 | 0.75% | 1.11 CHF | 1.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 335'645 CHF | 338'145 CHF | 95.48% | 95.48% |
02.05.2025 | 0.52% | 1.67 CHF | 1.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 484'063 CHF | 486'563 CHF | 98.17% | 98.17% |
30.04.2025 | 0.36% | 2.80 CHF | 2.81 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 688'162 CHF | 690'662 CHF | 83.50% | 83.50% |
29.04.2025 | 0.34% | 2.83 CHF | 2.84 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 724'123 CHF | 726'623 CHF | 98.37% | 98.37% |
28.04.2025 | 0.34% | 3.06 CHF | 3.07 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 742'336 CHF | 744'836 CHF | 98.38% | 98.38% |