market maker quality

ISIN: CH0275055801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 46.69 CHF 46.71 CHF 28,000 28,000 8,907 8,907 415,481 CHF 415,737 CHF 99.03% 99.03%
19/11/2024 0.10% 45.09 CHF 45.11 CHF 29,000 29,000 9,284 9,284 415,102 CHF 415,365 CHF 99.58% 99.58%
18/11/2024 0.10% 44.51 CHF 44.53 CHF 29,000 29,000 9,160 9,160 399,081 CHF 399,337 CHF 98.93% 98.93%
15/11/2024 0.10% 43.24 CHF 43.26 CHF 30,000 30,000 9,380 9,380 409,612 CHF 409,878 CHF 99.49% 99.49%
14/11/2024 0.10% 44.37 CHF 44.39 CHF 29,000 29,000 9,260 9,260 410,404 CHF 410,667 CHF 99.57% 99.57%
13/11/2024 0.10% 43.73 CHF 43.75 CHF 29,000 29,000 9,423 9,423 409,069 CHF 409,333 CHF 99.83% 99.83%
12/11/2024 0.09% 42.40 CHF 42.42 CHF 30,000 30,000 9,518 9,518 403,394 CHF 403,646 CHF 99.73% 99.73%
11/11/2024 0.09% 41.92 CHF 41.94 CHF 30,000 30,000 9,507 9,507 396,059 CHF 396,312 CHF 99.67% 99.67%
08/11/2024 0.09% 40.86 CHF 40.88 CHF 32,000 32,000 10,688 10,688 438,651 CHF 438,945 CHF 99.97% 99.97%
07/11/2024 0.10% 40.70 CHF 40.72 CHF 32,000 32,000 10,723 10,723 432,870 CHF 433,165 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.