market maker quality

ISIN: CH0345429739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 12.28 CHF 12.29 CHF 97,000 97,000 31,034 31,034 380,847 CHF 381,210 CHF 99.90% 99.90%
19/11/2024 0.13% 11.83 CHF 11.84 CHF 100,000 100,000 31,803 31,803 372,762 CHF 373,132 CHF 100.00% 100.00%
18/11/2024 0.14% 11.66 CHF 11.67 CHF 100,000 100,000 32,040 32,040 364,857 CHF 365,231 CHF 99.45% 99.45%
15/11/2024 0.13% 11.29 CHF 11.30 CHF 105,000 105,000 32,483 32,483 370,770 CHF 371,148 CHF 99.95% 99.95%
14/11/2024 0.13% 11.62 CHF 11.63 CHF 100,000 100,000 31,838 31,838 369,417 CHF 369,788 CHF 99.94% 99.94%
13/11/2024 0.14% 11.44 CHF 11.45 CHF 100,000 100,000 33,264 33,264 377,475 CHF 377,864 CHF 99.97% 99.97%
12/11/2024 0.14% 11.06 CHF 11.07 CHF 105,000 105,000 33,750 33,750 373,162 CHF 373,558 CHF 99.99% 99.99%
11/11/2024 0.14% 10.93 CHF 10.94 CHF 105,000 105,000 33,770 33,770 366,470 CHF 366,866 CHF 100.00% 100.00%
08/11/2024 0.15% 10.63 CHF 10.64 CHF 110,000 110,000 34,854 34,854 372,414 CHF 372,821 CHF 100.00% 100.00%
07/11/2024 0.15% 10.59 CHF 10.60 CHF 110,000 110,000 35,065 35,065 367,997 CHF 368,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.