market maker quality

ISIN: CH0429803890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 113.13 CHF 114.27 CHF 1,250 1,250 1,250 1,250 141,256 CHF 142,676 CHF 98.11% 98.11%
19/11/2024 1.00% 112.68 CHF 113.81 CHF 1,250 1,250 1,250 1,250 140,326 CHF 141,736 CHF 99.50% 99.50%
18/11/2024 1.00% 111.98 CHF 113.10 CHF 1,250 1,250 1,250 1,250 139,984 CHF 141,391 CHF 97.72% 97.72%
15/11/2024 1.00% 112.36 CHF 113.49 CHF 1,250 1,250 1,250 1,250 140,104 CHF 141,512 CHF 96.73% 96.73%
14/11/2024 1.00% 111.71 CHF 112.83 CHF 1,250 1,250 1,250 1,250 139,318 CHF 140,718 CHF 99.02% 99.02%
13/11/2024 1.00% 111.43 CHF 112.55 CHF 1,250 1,250 1,250 1,250 138,920 CHF 140,316 CHF 99.17% 99.17%
12/11/2024 1.00% 111.02 CHF 112.13 CHF 1,250 1,250 1,250 1,250 138,664 CHF 140,058 CHF 98.93% 98.93%
11/11/2024 1.00% 110.83 CHF 111.95 CHF 1,250 1,250 1,250 1,250 138,826 CHF 140,221 CHF 47.54% 47.54%
08/11/2024 1.00% 111.48 CHF 112.60 CHF 1,250 1,250 1,250 1,250 138,964 CHF 140,361 CHF 98.47% 98.47%
07/11/2024 1.00% 111.20 CHF 112.32 CHF 1,250 1,250 1,250 1,250 139,405 CHF 140,806 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.