market maker quality

ISIN: CH0532209712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 2.66 CHF 2.67 CHF 160,000 160,000 159,679 159,679 430,013 CHF 431,610 CHF 99.44% 99.44%
19/11/2024 0.38% 2.65 CHF 2.66 CHF 164,000 164,000 162,721 162,721 429,452 CHF 431,080 CHF 99.41% 99.41%
18/11/2024 0.37% 2.73 CHF 2.74 CHF 160,000 160,000 159,340 159,340 433,721 CHF 435,315 CHF 99.88% 99.88%
15/11/2024 0.37% 2.70 CHF 2.71 CHF 160,000 160,000 159,340 159,340 430,881 CHF 432,474 CHF 100.00% 100.00%
14/11/2024 0.38% 2.69 CHF 2.70 CHF 160,000 160,000 161,294 161,294 428,368 CHF 429,981 CHF 98.58% 98.58%
13/11/2024 0.38% 2.57 CHF 2.58 CHF 164,000 164,000 162,907 162,907 428,506 CHF 430,136 CHF 100.00% 100.00%
12/11/2024 0.37% 2.64 CHF 2.65 CHF 164,000 164,000 159,818 159,818 429,609 CHF 431,207 CHF 99.90% 99.90%
11/11/2024 0.37% 2.73 CHF 2.74 CHF 160,000 160,000 159,795 159,795 428,333 CHF 429,931 CHF 100.00% 100.00%
08/11/2024 0.38% 2.59 CHF 2.60 CHF 164,000 164,000 162,819 162,819 425,305 CHF 426,933 CHF 98.51% 98.51%
07/11/2024 0.36% 2.72 CHF 2.73 CHF 160,000 160,000 156,114 156,114 430,659 CHF 432,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.