market maker quality

ISIN: CH0536647693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.55 CHF 2.56 CHF 160,000 160,000 159,679 159,679 412,148 CHF 413,745 CHF 99.43% 99.43%
19/11/2024 0.39% 2.53 CHF 2.54 CHF 164,000 164,000 162,720 162,720 411,198 CHF 412,825 CHF 99.41% 99.41%
18/11/2024 0.38% 2.62 CHF 2.63 CHF 160,000 160,000 159,340 159,340 415,447 CHF 417,040 CHF 99.88% 99.88%
15/11/2024 0.39% 2.59 CHF 2.60 CHF 160,000 160,000 159,340 159,340 412,961 CHF 414,554 CHF 100.00% 100.00%
14/11/2024 0.39% 2.58 CHF 2.59 CHF 160,000 160,000 161,294 161,294 410,210 CHF 411,823 CHF 98.60% 98.60%
13/11/2024 0.40% 2.46 CHF 2.47 CHF 164,000 164,000 162,909 162,909 410,290 CHF 411,919 CHF 100.00% 100.00%
12/11/2024 0.39% 2.52 CHF 2.53 CHF 164,000 164,000 159,820 159,820 411,661 CHF 413,259 CHF 99.89% 99.89%
11/11/2024 0.39% 2.62 CHF 2.63 CHF 160,000 160,000 159,795 159,795 410,332 CHF 411,930 CHF 100.00% 100.00%
08/11/2024 0.40% 2.47 CHF 2.48 CHF 164,000 164,000 162,819 162,819 406,633 CHF 408,261 CHF 98.51% 98.51%
07/11/2024 0.38% 2.61 CHF 2.62 CHF 160,000 160,000 156,113 156,113 412,617 CHF 414,178 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.