market maker quality

ISIN: CH0536660001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.32 CHF 2.33 CHF 160,000 160,000 159,678 159,678 376,357 CHF 377,954 CHF 99.43% 99.43%
19/11/2024 0.43% 2.31 CHF 2.32 CHF 164,000 164,000 162,720 162,720 375,169 CHF 376,796 CHF 99.41% 99.41%
18/11/2024 0.42% 2.39 CHF 2.40 CHF 160,000 160,000 159,340 159,340 379,987 CHF 381,581 CHF 99.88% 99.88%
15/11/2024 0.42% 2.37 CHF 2.38 CHF 160,000 160,000 159,340 159,340 377,058 CHF 378,651 CHF 100.00% 100.00%
14/11/2024 0.43% 2.35 CHF 2.36 CHF 160,000 160,000 161,295 161,295 373,973 CHF 375,586 CHF 98.55% 98.55%
13/11/2024 0.44% 2.23 CHF 2.24 CHF 164,000 164,000 162,909 162,909 373,541 CHF 375,170 CHF 100.00% 100.00%
12/11/2024 0.42% 2.30 CHF 2.31 CHF 164,000 164,000 159,820 159,820 375,753 CHF 377,351 CHF 99.89% 99.89%
11/11/2024 0.43% 2.40 CHF 2.41 CHF 160,000 160,000 159,797 159,797 374,789 CHF 376,387 CHF 100.00% 100.00%
08/11/2024 0.44% 2.25 CHF 2.26 CHF 164,000 164,000 162,819 162,819 370,230 CHF 371,859 CHF 98.51% 98.51%
07/11/2024 0.41% 2.39 CHF 2.40 CHF 160,000 160,000 156,111 156,111 377,674 CHF 379,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.