market maker quality

ISIN: CH0545051309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.10 CHF 2.11 CHF 160,000 160,000 159,679 159,679 340,570 CHF 342,167 CHF 99.43% 99.43%
19/11/2024 0.48% 2.09 CHF 2.10 CHF 164,000 164,000 162,720 162,720 338,371 CHF 339,998 CHF 99.41% 99.41%
18/11/2024 0.46% 2.17 CHF 2.18 CHF 160,000 160,000 159,340 159,340 343,864 CHF 345,458 CHF 99.88% 99.88%
15/11/2024 0.47% 2.14 CHF 2.15 CHF 160,000 160,000 159,340 159,340 341,230 CHF 342,824 CHF 100.00% 100.00%
14/11/2024 0.48% 2.13 CHF 2.14 CHF 160,000 160,000 161,294 161,294 337,709 CHF 339,322 CHF 98.61% 98.61%
13/11/2024 0.48% 2.01 CHF 2.02 CHF 164,000 164,000 162,909 162,909 337,027 CHF 338,656 CHF 100.00% 100.00%
12/11/2024 0.47% 2.07 CHF 2.08 CHF 164,000 164,000 159,820 159,820 339,822 CHF 341,420 CHF 99.88% 99.88%
11/11/2024 0.47% 2.17 CHF 2.18 CHF 160,000 160,000 159,796 159,796 338,394 CHF 339,992 CHF 100.00% 100.00%
08/11/2024 0.49% 2.02 CHF 2.03 CHF 164,000 164,000 162,819 162,819 333,598 CHF 335,226 CHF 98.51% 98.51%
07/11/2024 0.46% 2.16 CHF 2.17 CHF 160,000 160,000 156,113 156,113 342,328 CHF 343,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.