market maker quality

ISIN: CH0567348211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 1.99 CHF 2.00 CHF 160,000 160,000 159,679 159,679 322,308 CHF 323,905 CHF 99.43% 99.43%
19/11/2024 0.51% 1.97 CHF 1.98 CHF 164,000 164,000 162,720 162,720 319,772 CHF 321,400 CHF 99.41% 99.41%
18/11/2024 0.49% 2.05 CHF 2.06 CHF 160,000 160,000 159,340 159,340 325,597 CHF 327,190 CHF 99.88% 99.88%
15/11/2024 0.49% 2.03 CHF 2.04 CHF 160,000 160,000 159,340 159,340 322,895 CHF 324,488 CHF 100.00% 100.00%
14/11/2024 0.50% 2.01 CHF 2.02 CHF 160,000 160,000 161,294 161,294 319,183 CHF 320,796 CHF 98.61% 98.61%
13/11/2024 0.51% 1.90 CHF 1.91 CHF 164,000 164,000 162,909 162,909 318,200 CHF 319,829 CHF 100.00% 100.00%
12/11/2024 0.50% 1.96 CHF 1.97 CHF 164,000 164,000 159,820 159,820 321,495 CHF 323,093 CHF 99.90% 99.90%
11/11/2024 0.50% 2.06 CHF 2.07 CHF 160,000 160,000 159,796 159,796 320,129 CHF 321,727 CHF 100.00% 100.00%
08/11/2024 0.52% 1.91 CHF 1.92 CHF 164,000 164,000 162,818 162,818 314,790 CHF 316,418 CHF 98.51% 98.51%
07/11/2024 0.48% 2.04 CHF 2.05 CHF 160,000 160,000 156,113 156,113 324,270 CHF 325,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.