market maker quality

ISIN: CH1117657291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.01% 57.74 CHF 58.32 CHF 1,715 1,698 1,730 1,712 99,019 CHF 99,031 CHF 95.73% 95.73%
19/11/2024 1.01% 56.11 CHF 56.68 CHF 1,764 1,747 1,783 1,766 98,986 CHF 98,998 CHF 98.28% 98.28%
18/11/2024 1.01% 55.92 CHF 56.49 CHF 1,770 1,753 1,765 1,747 98,998 CHF 99,008 CHF 99.60% 99.60%
15/11/2024 1.01% 57.00 CHF 57.58 CHF 1,737 1,720 1,657 1,641 99,063 CHF 99,072 CHF 99.63% 99.63%
14/11/2024 1.00% 62.20 CHF 62.83 CHF 1,593 1,578 1,585 1,569 99,118 CHF 99,122 CHF 99.97% 99.97%
13/11/2024 1.00% 62.57 CHF 63.20 CHF 1,584 1,568 1,585 1,569 99,118 CHF 99,122 CHF 99.93% 99.93%
12/11/2024 1.01% 62.28 CHF 62.91 CHF 1,591 1,576 1,555 1,539 99,131 CHF 99,143 CHF 98.98% 98.98%
11/11/2024 1.01% 66.01 CHF 66.68 CHF 1,502 1,487 1,524 1,509 99,149 CHF 99,159 CHF 99.78% 99.78%
08/11/2024 1.00% 63.49 CHF 64.13 CHF 1,561 1,546 1,563 1,548 99,125 CHF 99,136 CHF 100.00% 100.00%
07/11/2024 1.00% 64.17 CHF 64.82 CHF 1,545 1,530 1,530 1,515 99,147 CHF 99,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.