market maker quality

ISIN: CH1118896880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.01% 0.75 CHF 0.78 CHF 60,000 60,000 59,435 59,435 44,113 CHF 45,898 CHF 99.70% 99.70%
19/11/2024 4.55% 0.68 CHF 0.71 CHF 60,000 60,000 59,431 59,431 38,789 CHF 40,573 CHF 98.94% 98.94%
18/11/2024 4.36% 0.70 CHF 0.73 CHF 60,000 60,000 59,438 59,438 40,494 CHF 42,279 CHF 100.00% 100.00%
15/11/2024 4.28% 0.62 CHF 0.65 CHF 60,000 60,000 60,000 60,000 41,305 CHF 43,105 CHF 71.81% 71.81%
14/11/2024 4.08% 0.71 CHF 0.74 CHF 60,000 60,000 59,437 59,437 43,261 CHF 45,046 CHF 100.00% 100.00%
13/11/2024 3.92% 0.73 CHF 0.76 CHF 60,000 60,000 59,404 59,404 45,084 CHF 46,868 CHF 94.54% 94.54%
12/11/2024 3.29% 0.81 CHF 0.84 CHF 60,000 60,000 59,440 59,435 53,938 CHF 55,718 CHF 100.00% 100.00%
11/11/2024 3.25% 0.91 CHF 0.94 CHF 60,000 60,000 59,438 59,438 54,601 CHF 56,386 CHF 100.00% 100.00%
08/11/2024 3.29% 0.92 CHF 0.95 CHF 60,000 60,000 59,438 59,438 53,874 CHF 55,659 CHF 100.00% 100.00%
07/11/2024 3.57% 0.87 CHF 0.90 CHF 60,000 60,000 59,439 59,425 49,657 CHF 51,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.