market maker quality

ISIN: CH1124604963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.95% 2.09 CHF 2.11 CHF 39,000 39,000 39,000 39,000 81,684 CHF 82,464 CHF 100.00% 100.00%
19/11/2024 0.94% 2.10 CHF 2.12 CHF 39,000 39,000 39,011 39,011 83,012 CHF 83,792 CHF 100.00% 100.00%
18/11/2024 0.89% 2.21 CHF 2.23 CHF 40,000 40,000 40,000 40,000 89,238 CHF 90,038 CHF 100.00% 100.00%
15/11/2024 0.89% 2.27 CHF 2.29 CHF 40,000 40,000 40,000 40,000 89,867 CHF 90,667 CHF 100.00% 100.00%
14/11/2024 0.93% 2.12 CHF 2.14 CHF 39,000 39,000 39,008 39,008 83,639 CHF 84,419 CHF 100.00% 100.00%
13/11/2024 2.46% 2.18 CHF 2.20 CHF 40,000 40,000 19,791 19,791 42,884 CHF 43,731 CHF 100.00% 100.00%
12/11/2024 0.99% 2.04 CHF 2.06 CHF 39,000 39,000 38,998 38,998 78,196 CHF 78,976 CHF 100.00% 100.00%
11/11/2024 1.04% 1.92 CHF 1.94 CHF 38,000 38,000 38,000 38,000 72,524 CHF 73,284 CHF 100.00% 100.00%
08/11/2024 0.99% 2.03 CHF 2.05 CHF 39,000 39,000 38,846 38,846 78,169 CHF 78,946 CHF 99.18% 99.18%
07/11/2024 1.00% 2.02 CHF 2.04 CHF 39,000 39,000 38,631 38,631 76,736 CHF 77,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.