market maker quality

ISIN: CH1128265522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.14% 7.20 CHF 7.21 CHF 25,000 25,000 25,000 25,000 182,599 CHF 182,849 CHF 99.36% 99.36%
24/09/2024 0.13% 7.42 CHF 7.43 CHF 25,000 25,000 25,000 25,000 186,567 CHF 186,817 CHF 99.66% 99.66%
23/09/2024 0.14% 7.44 CHF 7.45 CHF 25,000 25,000 25,000 25,000 184,356 CHF 184,606 CHF 99.22% 99.22%
20/09/2024 0.14% 7.31 CHF 7.32 CHF 25,000 25,000 25,000 25,000 182,310 CHF 182,560 CHF 98.27% 98.27%
19/09/2024 0.14% 7.41 CHF 7.42 CHF 25,000 25,000 25,000 25,000 185,042 CHF 185,292 CHF 100.00% 100.00%
18/09/2024 0.14% 7.17 CHF 7.18 CHF 25,000 25,000 25,000 25,000 178,648 CHF 178,898 CHF 99.86% 99.86%
12/09/2024 0.14% 6.99 CHF 7.00 CHF 25,000 25,000 25,000 25,000 174,494 CHF 174,744 CHF 99.64% 99.64%
11/09/2024 0.14% 6.84 CHF 6.85 CHF 25,000 25,000 25,000 25,000 173,589 CHF 173,839 CHF 99.90% 99.90%
10/09/2024 0.14% 6.87 CHF 6.88 CHF 25,000 25,000 25,000 25,000 175,161 CHF 175,411 CHF 99.17% 99.17%
09/09/2024 0.14% 7.06 CHF 7.07 CHF 25,000 25,000 25,000 25,000 175,931 CHF 176,181 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.