market maker quality

ISIN: CH1167473706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 128.95 USD 130.25 USD 771 763 769 762 99,364 USD 99,366 USD 100.00% 100.00%
19/11/2024 1.00% 128.16 USD 129.45 USD 775 768 777 770 99,349 USD 99,359 USD 98.38% 98.38%
18/11/2024 1.00% 128.03 USD 129.32 USD 776 768 780 772 99,343 USD 99,358 USD 99.60% 99.60%
15/11/2024 1.00% 127.76 USD 129.05 USD 778 770 776 768 99,361 USD 99,360 USD 100.00% 100.00%
14/11/2024 1.00% 128.32 USD 129.61 USD 774 767 774 767 99,358 USD 99,360 USD 99.97% 99.97%
13/11/2024 1.00% 128.31 USD 129.60 USD 774 767 777 770 99,354 USD 99,362 USD 99.92% 99.92%
12/11/2024 1.00% 126.18 USD 127.45 USD 787 780 779 771 99,346 USD 99,362 USD 99.82% 99.82%
11/11/2024 1.00% 127.39 USD 128.67 USD 780 772 779 771 99,355 USD 99,350 USD 100.00% 100.00%
08/11/2024 1.00% 126.87 USD 128.15 USD 783 775 779 771 99,351 USD 99,357 USD 100.00% 100.00%
07/11/2024 1.00% 127.83 USD 129.12 USD 777 770 779 771 99,353 USD 99,359 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.