market maker quality

ISIN: CH1167473714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 121.38 CHF 122.59 CHF 825 817 824 816 100,121 CHF 100,124 CHF 100.00% 100.00%
19/11/2024 1.00% 120.13 CHF 121.33 CHF 833 825 835 827 100,122 CHF 100,122 CHF 98.38% 98.38%
18/11/2024 1.00% 120.48 CHF 121.68 CHF 831 823 834 826 100,120 CHF 100,122 CHF 99.60% 99.60%
15/11/2024 1.00% 120.58 CHF 121.79 CHF 830 822 828 820 100,123 CHF 100,125 CHF 100.00% 100.00%
14/11/2024 0.99% 121.04 CHF 122.25 CHF 827 819 826 818 100,120 CHF 100,123 CHF 99.97% 99.97%
13/11/2024 1.00% 120.54 CHF 121.75 CHF 831 822 835 827 100,120 CHF 100,123 CHF 99.93% 99.93%
12/11/2024 1.00% 118.29 CHF 119.47 CHF 846 838 837 829 100,121 CHF 100,122 CHF 99.82% 99.82%
11/11/2024 0.99% 119.16 CHF 120.35 CHF 840 832 840 832 100,121 CHF 100,120 CHF 100.00% 100.00%
08/11/2024 0.99% 117.89 CHF 119.07 CHF 849 841 846 838 100,118 CHF 100,122 CHF 100.00% 100.00%
07/11/2024 1.00% 118.52 CHF 119.71 CHF 845 836 844 835 100,118 CHF 100,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.