market maker quality

ISIN: CH1167482897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,740 2,954,740 2,955 CHF 29,604 CHF 99.90% 99.90%
19/11/2024 163.85% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,891,440 2,891,440 2,891 CHF 28,992 CHF 99.89% 99.89%
18/11/2024 163.80% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,905,710 2,905,710 2,906 CHF 29,095 CHF 98.22% 98.22%
15/11/2024 163.83% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,824,200 2,824,200 2,824 CHF 28,288 CHF 99.71% 99.71%
14/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,950 2,954,950 2,955 CHF 29,606 CHF 100.00% 100.00%
13/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,955,050 2,955,050 2,955 CHF 29,607 CHF 100.00% 100.00%
12/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,940 2,954,940 2,955 CHF 29,606 CHF 99.91% 99.91%
11/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,955,080 2,955,080 2,955 CHF 29,607 CHF 99.90% 99.90%
08/11/2024 163.87% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,954,560 2,954,560 2,955 CHF 29,602 CHF 98.94% 98.94%
07/11/2024 164.06% 0.00 CHF 0.01 CHF 3,000,000 3,000,000 2,709,540 2,709,540 2,710 CHF 27,197 CHF 55.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.