market maker quality

ISIN: CH1174994652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 12.13 CHF 12.14 CHF 97,000 97,000 31,029 31,029 376,114 CHF 376,477 CHF 99.89% 99.89%
19/11/2024 0.13% 11.68 CHF 11.69 CHF 100,000 100,000 31,805 31,805 367,964 CHF 368,335 CHF 100.00% 100.00%
18/11/2024 0.14% 11.51 CHF 11.52 CHF 100,000 100,000 32,126 32,126 360,839 CHF 361,215 CHF 99.87% 99.87%
15/11/2024 0.14% 11.14 CHF 11.15 CHF 105,000 105,000 32,510 32,510 366,066 CHF 366,444 CHF 100.00% 100.00%
14/11/2024 0.14% 11.46 CHF 11.47 CHF 100,000 100,000 31,867 31,867 364,861 CHF 365,232 CHF 100.00% 100.00%
13/11/2024 0.14% 11.29 CHF 11.30 CHF 100,000 100,000 33,288 33,288 372,667 CHF 373,056 CHF 100.00% 100.00%
12/11/2024 0.14% 10.91 CHF 10.92 CHF 105,000 105,000 33,765 33,765 368,146 CHF 368,542 CHF 100.00% 100.00%
11/11/2024 0.15% 10.77 CHF 10.78 CHF 105,000 105,000 33,772 33,772 361,307 CHF 361,703 CHF 100.00% 100.00%
08/11/2024 0.15% 10.48 CHF 10.49 CHF 110,000 110,000 34,863 34,863 367,200 CHF 367,606 CHF 100.00% 100.00%
07/11/2024 0.15% 10.43 CHF 10.44 CHF 110,000 110,000 35,065 35,065 362,622 CHF 363,031 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.