market maker quality

ISIN: CH1184427545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.12% 30.60 CHF 30.95 CHF 10,000 5,000 10,000 2,534 304,054 CHF 78,635 CHF 99.63% 99.63%
19/11/2024 2.30% 26.95 CHF 27.26 CHF 10,000 5,000 10,000 2,874 253,696 CHF 74,902 CHF 99.64% 99.64%
18/11/2024 2.36% 25.23 CHF 25.51 CHF 10,000 5,000 10,000 2,980 223,257 CHF 68,641 CHF 99.59% 99.59%
15/11/2024 2.36% 22.20 CHF 22.50 CHF 10,000 5,000 10,000 2,980 236,807 CHF 71,584 CHF 99.64% 99.64%
14/11/2024 2.24% 24.93 CHF 25.22 CHF 10,000 5,000 10,000 2,980 244,169 CHF 74,558 CHF 99.64% 99.64%
13/11/2024 2.25% 23.78 CHF 24.06 CHF 10,000 5,000 10,000 3,001 227,345 CHF 69,986 CHF 97.57% 97.57%
12/11/2024 2.37% 21.11 CHF 21.37 CHF 10,000 5,000 10,000 2,980 205,278 CHF 62,968 CHF 99.64% 99.64%
11/11/2024 2.39% 20.27 CHF 20.52 CHF 10,000 7,500 10,000 3,513 193,262 CHF 70,031 CHF 99.63% 99.63%
08/11/2024 2.43% 18.64 CHF 18.89 CHF 10,000 7,500 10,000 3,520 190,389 CHF 68,381 CHF 99.64% 99.64%
07/11/2024 2.47% 18.52 CHF 18.75 CHF 10,000 7,500 10,000 3,520 174,400 CHF 63,362 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.