market maker quality

ISIN: CH1194346289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.84% 1.10 CHF 1.11 CHF 515,400 515,400 515,400 515,400 610,724 CHF 615,878 CHF 100.00% 100.00%
19/11/2024 0.92% 1.12 CHF 1.13 CHF 476,700 476,700 476,700 476,700 517,192 CHF 521,958 CHF 100.00% 100.00%
18/11/2024 0.81% 1.26 CHF 1.27 CHF 481,300 481,300 481,300 481,300 592,061 CHF 596,874 CHF 98.93% 98.93%
15/11/2024 0.76% 1.25 CHF 1.26 CHF 450,000 450,000 450,000 450,000 591,348 CHF 595,848 CHF 100.00% 100.00%
14/11/2024 0.77% 1.36 CHF 1.37 CHF 513,800 513,800 513,800 513,800 668,946 CHF 674,084 CHF 100.00% 100.00%
13/11/2024 0.86% 1.14 CHF 1.15 CHF 505,200 505,200 505,200 505,200 587,314 CHF 592,366 CHF 99.46% 99.46%
12/11/2024 0.69% 1.17 CHF 1.18 CHF 350,900 350,900 350,900 350,900 512,507 CHF 516,016 CHF 100.00% 100.00%
11/11/2024 0.57% 1.76 CHF 1.77 CHF 395,800 395,800 395,717 395,717 698,280 CHF 702,238 CHF 100.00% 100.00%
08/11/2024 0.61% 1.55 CHF 1.56 CHF 343,800 343,800 343,800 343,800 558,946 CHF 562,384 CHF 99.87% 99.87%
07/11/2024 0.56% 1.82 CHF 1.83 CHF 371,900 371,900 371,900 371,900 657,245 CHF 660,964 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.