market maker quality

ISIN: CH1195937763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 2.22 CHF 2.23 CHF 600,000 200,000 600,000 200,000 1,351,880 CHF 452,626 CHF 98.89% 98.89%
19/11/2024 0.45% 2.21 CHF 2.22 CHF 600,000 200,000 600,000 200,000 1,320,180 CHF 442,059 CHF 97.93% 97.93%
18/11/2024 0.44% 2.29 CHF 2.30 CHF 600,000 200,000 600,000 200,000 1,367,250 CHF 457,750 CHF 97.07% 97.07%
15/11/2024 0.44% 2.26 CHF 2.27 CHF 600,000 200,000 600,000 200,000 1,356,760 CHF 454,255 CHF 98.27% 98.27%
14/11/2024 0.45% 2.25 CHF 2.26 CHF 600,000 200,000 600,000 200,000 1,328,460 CHF 444,821 CHF 98.91% 98.91%
13/11/2024 0.46% 2.13 CHF 2.14 CHF 600,000 200,000 600,000 200,000 1,314,660 CHF 440,221 CHF 86.82% 86.82%
12/11/2024 0.44% 2.19 CHF 2.21 CHF 600,000 200,000 600,000 200,000 1,348,570 CHF 451,523 CHF 96.40% 96.40%
11/11/2024 0.45% 2.29 CHF 2.30 CHF 600,000 200,000 600,000 200,000 1,343,200 CHF 449,733 CHF 98.94% 98.94%
08/11/2024 0.46% 2.15 CHF 2.15 CHF 600,000 200,000 600,000 200,000 1,303,250 CHF 436,415 CHF 90.24% 90.24%
07/11/2024 0.43% 2.28 CHF 2.29 CHF 600,000 200,000 600,000 200,000 1,387,610 CHF 464,537 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.