market maker quality

ISIN: CH1196171677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.67% 5.72 CHF 5.74 CHF 23,740 23,740 15,942 15,942 91,029 CHF 91,593 CHF 100.00% 100.00%
19/11/2024 0.71% 5.50 CHF 5.52 CHF 24,540 24,540 16,589 16,589 89,848 CHF 90,435 CHF 99.09% 99.09%
18/11/2024 0.74% 5.41 CHF 5.43 CHF 24,860 24,860 17,006 17,006 89,106 CHF 89,709 CHF 100.00% 100.00%
15/11/2024 0.74% 5.23 CHF 5.25 CHF 25,490 25,490 16,743 16,743 88,783 CHF 89,393 CHF 72.08% 72.08%
14/11/2024 0.72% 5.39 CHF 5.41 CHF 24,990 24,990 16,730 16,730 89,770 CHF 90,362 CHF 100.00% 100.00%
13/11/2024 0.74% 5.30 CHF 5.32 CHF 25,220 25,220 17,064 17,064 89,322 CHF 89,926 CHF 99.94% 99.94%
12/11/2024 0.76% 5.12 CHF 5.14 CHF 25,930 25,930 17,422 17,422 88,538 CHF 89,155 CHF 100.00% 100.00%
11/11/2024 0.77% 5.05 CHF 5.07 CHF 26,210 26,210 17,712 17,712 88,265 CHF 88,893 CHF 100.00% 100.00%
08/11/2024 0.78% 4.90 CHF 4.92 CHF 26,880 26,880 17,942 17,942 88,371 CHF 89,006 CHF 100.00% 100.00%
07/11/2024 0.80% 4.88 CHF 4.90 CHF 27,070 27,070 18,287 18,287 88,060 CHF 88,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.