market maker quality

ISIN: CH1197357200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 11.86 CHF 11.87 CHF 97,000 97,000 31,033 31,033 367,803 CHF 368,166 CHF 99.90% 99.90%
19/11/2024 0.14% 11.41 CHF 11.42 CHF 100,000 100,000 31,806 31,806 359,478 CHF 359,848 CHF 100.00% 100.00%
18/11/2024 0.14% 11.24 CHF 11.25 CHF 100,000 100,000 32,040 32,040 351,387 CHF 351,762 CHF 99.45% 99.45%
15/11/2024 0.14% 10.87 CHF 10.88 CHF 105,000 105,000 32,484 32,484 357,102 CHF 357,480 CHF 99.95% 99.95%
14/11/2024 0.14% 11.20 CHF 11.21 CHF 100,000 100,000 31,852 31,852 356,170 CHF 356,541 CHF 99.95% 99.95%
13/11/2024 0.14% 11.02 CHF 11.03 CHF 100,000 100,000 33,258 33,258 363,492 CHF 363,881 CHF 99.97% 99.97%
12/11/2024 0.15% 10.65 CHF 10.66 CHF 105,000 105,000 33,761 33,761 359,176 CHF 359,572 CHF 100.00% 100.00%
11/11/2024 0.15% 10.51 CHF 10.52 CHF 105,000 105,000 33,771 33,771 352,407 CHF 352,803 CHF 100.00% 100.00%
08/11/2024 0.15% 10.22 CHF 10.23 CHF 110,000 110,000 34,858 34,858 358,055 CHF 358,462 CHF 100.00% 100.00%
07/11/2024 0.15% 10.17 CHF 10.18 CHF 110,000 110,000 35,065 35,065 353,511 CHF 353,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.